Lo price, RM System dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| TIF INVEST PLZEŇ | 70.00 | -6.00% | 2 490 | 37 | ||||||||||
| ČSAD KARVINÁ | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||||
| ZELENINA BRNO | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||||
| TESLA KARLÍN | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
| MOR.ZEM.HOLDING | 82.00 | -2.00% | 1 595 | 20 | ||||||||||
| ČSAD ČAS ZNOJMO | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||||
| INTERSIGMA | 85.00 | 0.00% | 5 100 | 60 | ||||||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -2.00% | 4 180 | 50 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 90.00 | -2.00% | 11 630 | 138 | ||||||||||
| JLV | 0 | 0 | 90.00 | 0.00% | 1 400 | 16 | ||||||||
| RETEX | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||||
| TESLA STRAŠNICE | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| POTRAVINÁŘSKÝ PF | 96.00 | +9.00% | 2 400 | 25 | ||||||||||
| TOS LIPNÍK | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
| SILNICE ZNOJMO | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
| BÁŇ.STAVBY MOST | 0 | 0 | 99.00 | -7.00% | 4 719 | 56 | ||||||||
| IF PRO PROSPE.PRŮM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| MŠLZ | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||||
| ||||||||||||||
