The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOSTAV PARDUB. | 675.00 | -492.00% | 675 | 1 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
PRAMEN PÍSEK | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
MORAVIA INVEST IF | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
TEMACOM | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
TOS SVITAVY | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
TONASO | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||||
ČSAD JABLONEC N.N. | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||||
KORNOLIT | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
|