Top number of shares per day, RM System dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | -50.00% | 88 650 | 450 | 195.00 | 0.00% | 52 465 | 269 | ||||||
| MORAVIA GLASS | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| I. EPIC HOLDING | 110.00 | 0.00% | 22 391 | 203 | ||||||||||
| PRO INVEST | 102.00 | 0.00% | 18 200 | 180 | ||||||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 35.00 | -7.00% | 5 723 | 171 | ||||||||
| AVIA | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
| SILNICE OSTRAVA | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 820 100 | 695 | 1 153.00 | -1.00% | 185 319 | 157 | ||||||
| ŠKODA LIAZ | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 40 230 | 298 | 135.00 | +3.00% | 19 206 | 149 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
| ČESKÁ NÁR.PRŮM. | 90.00 | -2.00% | 11 630 | 138 | ||||||||||
| ŠTI HOLDING | 200.00 | 0.00% | 44 800 | 224 | 202.00 | 0.00% | 26 664 | 132 | ||||||
| RIF | 601.00 | -66.00% | 137 028 | 228 | 610.00 | 0.00% | 79 300 | 130 | ||||||
| VÍTKOVICKÉ STAVBY | 415.00 | +401.00% | 30 710 | 74 | 414.00 | -2.00% | 51 668 | 130 | ||||||
| SM VOD.A KAN.OVA | 140.00 | -277.00% | 6 300 | 45 | 143.30 | -5.00% | 16 810 | 129 | ||||||
| ČSAD KARVINÁ | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||||
| ČESKÝ HOLDING | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
| TESLA SEZAM | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| ||||||||||||||
