The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TOS ČELÁKOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VEBA TEXTILNÍ ZÁV. | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
| VÍNO BZENEC | 194.75 | -500.00% | 15 191 | 78 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARTIA | -9.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | -9.00% | 0 | 0 | |||||||||||
| ČKD DUKLA PRAHA | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| FRYGESTA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| INVESTIK ROŽNOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| JIHLAVAN | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
| KONAX | -9.00% | 0 | 0 | |||||||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 2 160 | 12 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
| LCS BUS. CENTRE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | 198.50 | -9.00% | 4 963 | 25 | ||||||||
| PRIMONA | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
