Lo price, RM System dne 27.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.54 | 0.00% | 0 | 0 | 3.00 | +17.33% | 44 050 | 15 090 | ||||||
| ZEVETA | 5.50 | +10.00% | 3 091 | 562 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 8 538 | 1 423 | ||||||||||
| TESLA VACUUM | 8.27 | +4.94% | 0 | 0 | 7.00 | -12.50% | 7 000 | 1 000 | ||||||
| C.A.S. 2 HOLDING | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
| UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
| CREDIT SUISSE | 12.60 | +6.53% | 104 584 | 7 551 | ||||||||||
| FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
| ZZN JIHLAVA | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| MASNA BRNO | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
| INTERSIGMA IS | 18.00 | -6.88% | 900 | 50 | ||||||||||
| EXICO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| LANAREST BRNO | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| EGRETTA PORTFOL | 20.10 | -0.90% | 4 080 | 196 | ||||||||||
| OPZ PLUS | 15.55 | -4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| APOLLÓN HOLDING | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| LES. SPOL.KRASLICE | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
| KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +3.46% | 10 113 | 413 | ||||||||||
| ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.60 | -1.53% | 1 152 | 45 | ||||||||||
| MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 540 | 20 | ||||||
| FAVORIT ROKYCANY | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
| STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| VODNÍ ZDROJE | 27.94 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| LESY KAPLICE | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
| INTERSIGMA | 28.00 | 0.00% | 6 832 | 244 | ||||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| ŘEMPO | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 470 | 52 | ||||||
| SPECIÁL INVEST | 29.00 | +3.57% | 580 | 20 | ||||||||||
| MORAVOLEN ŠUMPERK | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
| BYTEX | 33.52 | -4.98% | 0 | 0 | 29.00 | -3.32% | 1 056 | 39 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| C.A.S.6. HOLDING | 30.00 | -9.09% | 1 680 | 56 | ||||||||||
| TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| PREFABRIKACE OVA | 34.20 | -5.00% | 0 | 0 | 30.30 | -3.80% | 424 | 14 | ||||||
| CIMEX KONCERN | 31.00 | -3.12% | 3 100 | 100 | ||||||||||
| BVV INVEST IS | 31.00 | -23.07% | 19 220 | 640 | ||||||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| CHRONOTECHNA | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| CARBORUNDUM ELECT. | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| PRO INVEST | 33.50 | +7.30% | 2 200 | 64 | ||||||||||
| TREND V.I.F. PRAHA | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
| AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 2 135 | 61 | ||||||
| HEDVA | 37.04 | +4.98% | 0 | 0 | 35.00 | +2.27% | 2 052 | 60 | ||||||
| INTEX | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| CHIRANA STRAŠNICE | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 296 | 36 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 480 | 15 | 36.00 | 0.00% | 360 | 10 | ||||||
| TEPNA | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| MASOSPOL PÍSNICE | 34.72 | +4.98% | 0 | 0 | 36.00 | +7.46% | 216 | 6 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 37.70 | +2.05% | 680 | 18 | ||||||
| ||||||||||||||
