The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
| CEVA KRÁLŮV DVŮR | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
| ČSAD ROSICE | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
| ITEC GROUP | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| CHEMONT BRNO | 60.90 | +5.00% | 0 | 0 | -7.51% | 0 | ||||||||
| CHIRONAX PRAHA | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| KF | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
| KOVOPOL | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
| LÁZNĚ VELICHOVKY | 210.00 | +5.00% | 0 | 0 | -0.65% | 0 | ||||||||
| LES. SPOL.SVITAVY | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| LONKA PŘÍBOR | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
| MRAZÍRNY PRAHA | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| OSTROJ | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
| OTAVSKÉ STROJÍRNY | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
| ||||||||||||||
