The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | -0.11% | 9 524 | 1 | ||||||||||
| MILO OLOMOUC | 420.00 | -3.22% | 420 | 1 | 406.20 | +1.06% | 3 299 | 8 | ||||||
| IKS KB GARANT PFU | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 5 670 | 2 | 2 877.80 | -2.76% | 86 289 | 30 | ||||||
| PILANA TOOLS | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | +0.01% | 31 937 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| SČ ENERGETIKA | 1 950.00 | -2.50% | 7 800 | 4 | 2 000.00 | -4.32% | 34 018 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
| PRINGTON VAR/00 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 8 200 | 4 | 0.00 | -7.08% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 1 048 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 735.00 | +0.54% | 2 940 | 4 | 0.00 | -0.09% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
| JČ ENERGETIKA | 2 700.00 | -3.22% | 13 500 | 5 | 2 685.00 | +0.09% | 16 110 | 6 | ||||||
| JÁCHYMOV PM | 430.00 | -4.44% | 2 150 | 5 | 0.00 | -8.23% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 906.00 | +0.15% | 11 436 | 6 | 1 895.00 | +0.27% | 56 900 | 30 | ||||||
| ZBROJOVKA BRNO | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
| CENTEX | 552.00 | +4.94% | 3 312 | 6 | 0.00 | -4.03% | 0 | 0 | ||||||
| FATRA | 355.00 | -0.56% | 2 130 | 6 | 0.00 | +0.25% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 221.00 | -1.77% | 1 326 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 624.00 | -4.87% | 3 744 | 6 | 0.00 | -4.97% | 0 | 0 | ||||||
| ŠKODA PRAHA | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
| CRYSTALEX | 123.04 | -4.98% | 861 | 7 | 142.00 | +3.84% | 297 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | -0.25% | 18 920 | 8 | 0.00 | +1.70% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 625.00 | +0.49% | 13 000 | 8 | 1 520.00 | -1.34% | 18 545 | 12 | ||||||
| SELLIER & BELLOT | 210.00 | +0.47% | 1 680 | 8 | 210.00 | +0.89% | 12 224 | 58 | ||||||
| CEMENT HRANICE | 713.00 | -4.93% | 5 704 | 8 | 592.10 | -9.87% | 9 474 | 16 | ||||||
| VERTEX | 2 603.00 | -4.96% | 23 427 | 9 | 0.00 | -5.86% | 0 | 0 | ||||||
| JUTA | 1 380.00 | +2.22% | 13 800 | 10 | 1 230.10 | -6.19% | 17 961 | 15 | ||||||
| KERAMIKA HOB | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 7 600 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 1 550 | 10 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SM ENERGETIKA | 2 413.00 | -5.00% | 24 130 | 10 | 2 400.00 | -5.84% | 14 403 | 6 | ||||||
| ETA | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 400 | 14 | 89.00 | -0.05% | 534 | 6 | ||||||
| CHEMOFOND | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 15 705 | 15 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| ZČ ENERGETIKA | 1 895.00 | 0.00% | 30 320 | 16 | 1 815.10 | +1.38% | 18 361 | 10 | ||||||
| RMS MEZZANINE | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 28 440 | 18 | 1 510.30 | -0.89% | 28 791 | 19 | ||||||
| MOTORPAL | 60.00 | 0.00% | 1 080 | 18 | 70.00 | -3.03% | 958 | 13 | ||||||
| KABLO ELEKTRO | 965.00 | +0.52% | 17 370 | 18 | 906.90 | -4.24% | 6 079 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +0.05% | 38 000 | 19 | 0.00 | +3.13% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
| IF ENERGETIKY | 661.00 | +0.15% | 13 220 | 20 | 656.10 | -1.31% | 10 517 | 16 | ||||||
| MSA | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
| AVIA | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 395.00 | +0.35% | 29 295 | 21 | 1 325.10 | +1.20% | 11 963 | 9 | ||||||
| TEPLÁRNY BRNO | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
| AGS JIČÍN | 24.65 | -4.97% | 518 | 21 | 22.00 | -1.86% | 948 | 42 | ||||||
| ŽELEZÁRNY HRÁDEK | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| EZ PRAHA | 285.00 | -1.72% | 6 270 | 22 | 0.00 | -0.30% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
| ||||||||||||||
