The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUES BRNO | 74.50 | -4.48% | 75 | 1 | ||||||||||
SOLNÉ MLÝNY | 120.00 | -2.28% | 120 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 335.20 | -5.17% | 335 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 185 | 1 | ||||||
VINNÉ SKL.VALTICE | 325.00 | 0.00% | 325 | 1 | ||||||||||
SKLO BOHEMIA | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
PRAGOIMEX | 333.00 | 0.00% | 333 | 1 | ||||||||||
HOTEL JALTA PRAHA | 564.90 | -0.01% | 565 | 1 | ||||||||||
OFT HOLDING PRAHA | 39.00 | 0.00% | 39 | 1 | ||||||||||
PIVOVAR RADEGAST | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
PHILIP MORRIS ČR A | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
LANEX | 310.00 | -4.90% | 310 | 1 | ||||||||||
HARV.SPOL.CONTRAR | 281.60 | -0.17% | 563 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
BOHEMIA SEKT | 2 169.00 | -4.99% | 0 | 0 | 2 000.00 | -8.75% | 3 970 | 2 | ||||||
PLZEŇ.PROJ.ATELIÉR | 500.00 | +5.26% | 1 000 | 2 | ||||||||||
SUBEKO KLÁŠTEREC | 32.00 | 0.00% | 64 | 2 | ||||||||||
CRYSTALEX | 123.04 | -4.98% | 861 | 7 | 142.00 | +3.84% | 297 | 2 | ||||||
LÁZNĚ LIBVERDA | 480.00 | +2.12% | 960 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 74.00 | +8.82% | 148 | 2 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 43.00 | -8.51% | 86 | 2 | ||||||||||
MSA | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
NAREX ČESKÁ LÍPA | 42.10 | +5.25% | 84 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 60.50 | -1.14% | 121 | 2 | ||||||||||
STOCK PLZEŇ | 1 370.00 | 0.00% | 0 | 0 | 1 250.10 | -3.51% | 2 500 | 2 | ||||||
SPEC.ÚST.PRO REK. | 104.00 | +9.18% | 208 | 2 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
CEMOS | 215.00 | 0.00% | 430 | 2 | ||||||||||
AXL | 711.00 | -7.60% | 1 422 | 2 | ||||||||||
SANITAS | 1.00 | 0.00% | 2 | 2 | ||||||||||
HARV.SPOL.ARBITR | 276.10 | +2.12% | 552 | 2 | ||||||||||
VÚFB | 90.00 | 0.00% | 180 | 2 | ||||||||||
TON | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 672.50 | +0.08% | 2 018 | 3 | ||||||||||
SMP CONSTRUCTION | 36.00 | -7.69% | 108 | 3 | ||||||||||
SPOFA | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
PS PARDUBICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
OMYA.VÁPENNÁ | 200.00 | 0.00% | 600 | 3 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 281.00 | 0.00% | 843 | 3 | ||||||||||
GRANDHOTEL PUPP | 152.10 | 0.00% | 456 | 3 | ||||||||||
TARMAC SEVEROKÁMEN | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.52% | 645 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 657.00 | 0.00% | 0 | 0 | 3 550.00 | -0.26% | 10 650 | 3 | ||||||
KARTOGRAFIE PRAHA | 60.00 | +8.10% | 180 | 3 | ||||||||||
ČECHOFRACHT | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
CHIRONAX PRAHA | 10.10 | 0.00% | 30 | 3 | ||||||||||
LECOTEX | 78.00 | -9.30% | 234 | 3 | ||||||||||
VÍNO BZENEC | 52.10 | 0.00% | 156 | 3 | ||||||||||
LESY NIŽBOR | 26.00 | +8.33% | 104 | 4 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 36.60 | +2.23% | 146 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 148.00 | 0.00% | 592 | 4 | ||||||||||
SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 024.40 | -6.79% | 4 098 | 4 | ||||||
BRANO | 162.10 | +0.43% | 648 | 4 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 202.50 | -1.21% | 810 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 900.00 | +4.64% | 3 600 | 4 | ||||||||||
MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
IMO CHOMUTOV | 70.00 | -0.62% | 280 | 4 | ||||||||||
PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
ČSAD Č. BUDĚJOVICE | 33.10 | 0.00% | 132 | 4 | ||||||||||
|