Top number of shares per day, RM System dne 27.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
| LESNÍ SPOL.JM LESY | 30.00 | -9.50% | 303 300 | 10 110 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
| CREDIT SUISSE | 70.90 | -1.34% | 372 520 | 5 180 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | -1.60% | 21 202 | 4 330 | ||||||||||
| UNIRELEX | 5.00 | +0.20% | 17 860 | 3 600 | ||||||||||
| TECHNOMAX | 17.30 | +0.58% | 56 260 | 3 252 | ||||||||||
| UNIPETROL | 89.00 | -1.11% | 1 797 414 | 20 105 | 88.40 | -0.72% | 277 790 | 3 124 | ||||||
| OKD | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
| AGROBANKA PRAHA | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
| PRVNÍ NÁRODNÍ | 33.00 | +4.11% | 84 171 | 2 187 | ||||||||||
| KOMERČNÍ BANKA | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -0.49% | 567 136 | 1 934 | ||||||||||
| K.S.I.O.-1.PF | 83.00 | -1.07% | 157 852 | 1 852 | ||||||||||
| AERO HOLDING | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
| IP BANKA | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
| HARV.SPOL.FINANČNÍ | 285.00 | +0.23% | 494 309 | 1 715 | ||||||||||
| MAGNET | 60.00 | -4.61% | 86 073 | 1 567 | ||||||||||
| KIF MOST | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| DRUHÝ F. KSIO OPF | 84.50 | -1.85% | 111 617 | 1 340 | ||||||||||
| FINOP HOLDING | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -0.48% | 18 225 | 1 275 | ||||||||||
| PF IKS KB PLUS | 185.10 | -1.80% | 249 885 | 1 350 | 185.50 | -0.54% | 210 116 | 1 135 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| IF MERCIA H.K. | 31.00 | -9.40% | 31 000 | 1 000 | ||||||||||
| SOFTWARE 602 | 393.00 | +3.10% | 393 000 | 1 000 | ||||||||||
| SKLO UNION TEPLICE | 281.00 | -2.56% | 280 859 | 992 | ||||||||||
| SPIF ČESKÝ | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
| PF PROSPERITY 1.IN | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
| FINANCE ENG.-1.PF | 65.00 | +0.87% | 59 040 | 900 | ||||||||||
| SPIF VÝNOSOVÝ | 190.33 | +0.06% | 288 160 | 1 514 | 187.50 | +0.18% | 165 391 | 879 | ||||||
| ZEMAP - INVEST | 65.30 | +1.65% | 50 999 | 781 | ||||||||||
| KUNZ HRANICE | 39.00 | +4.08% | 34 915 | 774 | ||||||||||
| RAIFFEISEN ALFA PF | 255.80 | -0.52% | 207 342 | 772 | ||||||||||
| SPIF VŠEOBECNÝ | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
| ALPHA-EFFECT | 825.10 | +0.85% | 624 364 | 754 | ||||||||||
| P.I.F. | 434.00 | +0.46% | 520 366 | 1 199 | 430.00 | -0.08% | 308 493 | 717 | ||||||
| IMPERIAL K.VARY | 235.00 | -9.96% | 167 320 | 712 | ||||||||||
| JUNIORSKÝ UPF | 63.90 | -2.75% | 44 750 | 700 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
| ČESKÁ SPOŘITELNA | 183.20 | -4.58% | 252 301 | 1 366 | 172.10 | -0.69% | 123 734 | 655 | ||||||
| APOLLÓN HOLDING | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
| AGB, PODÍLOVÝ FOND | 920.50 | +0.25% | 531 138 | 576 | ||||||||||
| 1.IF ŽIVNOBANKA | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
| CA CIIF | 571.00 | +1.44% | 319 490 | 561 | ||||||||||
| UNEX | 160.00 | +0.44% | 84 819 | 531 | ||||||||||
| PF MAJETKU 1.IN | 219.00 | -1.35% | 43 800 | 200 | 205.20 | -6.28% | 101 328 | 504 | ||||||
| II.EPIC HOLDING | 70.00 | +0.71% | 33 600 | 480 | ||||||||||
| FAGRON | 5.00 | -1.96% | 2 400 | 480 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 135 500 | 500 | 270.00 | +0.41% | 126 427 | 469 | ||||||
| TATRA | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.82 | +4.99% | 2 962 | 45 | 59.30 | -3.87% | 27 911 | 465 | ||||||
| PPF INVEST.HOLDING | 232.00 | 0.00% | 30 624 | 132 | 230.50 | +0.33% | 100 006 | 434 | ||||||
| PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 65.00 | -8.41% | 28 043 | 430 | ||||||
| PROSPERITA IF | 273.00 | -1.44% | 52 962 | 194 | 275.00 | +0.15% | 116 170 | 426 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 167 040 | 144 | 1 158.00 | +0.49% | 487 012 | 424 | ||||||
| KVANTO IPF | 315.00 | +1.61% | 47 250 | 150 | 307.20 | -0.55% | 131 186 | 423 | ||||||
| ČMD | 77.00 | 0.00% | 18 018 | 234 | 77.40 | +0.71% | 32 368 | 417 | ||||||
| ||||||||||||||
