The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 045.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 35.15 | -5.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 413.00 | -5.00% | 24 130 | 10 | 2 400.00 | -5.84% | 14 403 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 463.00 | -5.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 143.45 | -5.00% | 0 | 0 | 143.10 | +0.54% | 52 327 | 363 | ||||||
| PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 65.00 | -8.41% | 28 043 | 430 | ||||||
| PEGA | 97.47 | -5.00% | 2 924 | 30 | 0.00 | +3.92% | 0 | 0 | ||||||
| VULKAN | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
| ČKD DUKLA PRAHA | 76.76 | -5.00% | 37 305 | 486 | 72.00 | -9.47% | 14 400 | 200 | ||||||
| SEVT | 170.05 | -5.00% | 0 | 0 | 148.00 | +1.78% | 2 394 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 710.00 | -5.00% | 203 490 | 119 | 1 690.00 | -3.89% | 433 925 | 252 | ||||||
| K-T-V INVEST | 722.00 | -5.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 19.39 | -4.99% | 0 | 0 | 18.00 | -2.48% | 3 562 | 189 | ||||||
| XAVEROV | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 163.82 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 129.20 | -4.99% | 0 | 0 | 0.00 | -8.89% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 169.00 | -4.99% | 0 | 0 | 2 000.00 | -8.75% | 3 970 | 2 | ||||||
| TREND V.I.F. PRAHA | 57.81 | -4.99% | 11 562 | 200 | 62.00 | -2.23% | 12 976 | 225 | ||||||
| METROSTAV | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.09 | -4.99% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| ZPA PEČKY | 80.82 | -4.99% | 12 527 | 155 | 0.00 | +0.42% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 683.00 | -4.99% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 54.02 | -4.99% | 0 | 0 | 54.00 | -5.47% | 1 893 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 62.69 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
| MORAVIA GLASS | 32.42 | -4.98% | 0 | 0 | 38.00 | +4.10% | 760 | 20 | ||||||
| TRANSPORTA CHRUDIM | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
| CRYSTALEX | 123.04 | -4.98% | 861 | 7 | 142.00 | +3.84% | 297 | 2 | ||||||
| AGS JIČÍN | 24.65 | -4.97% | 518 | 21 | 22.00 | -1.86% | 948 | 42 | ||||||
| PIVOVAR RADEGAST | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 947.00 | -4.97% | 0 | 0 | 1 850.00 | -1.67% | 27 551 | 15 | ||||||
| VERTEX | 2 603.00 | -4.96% | 23 427 | 9 | 0.00 | -5.86% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 053.00 | -4.96% | 0 | 0 | 1 183.00 | +0.13% | 18 932 | 16 | ||||||
| ČECHOFRACHT | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
| CEMENT HRANICE | 713.00 | -4.93% | 5 704 | 8 | 592.10 | -9.87% | 9 474 | 16 | ||||||
| LOKOMOTIVKA PRAHA | 14.05 | -4.93% | 0 | 0 | 15.00 | 0.00% | 4 605 | 307 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 789.00 | -4.93% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
| BH CAPITAL | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 545.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 624.00 | -4.87% | 3 744 | 6 | 0.00 | -4.97% | 0 | 0 | ||||||
| PRAGA LOUNY | 217.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 375.00 | -4.82% | 18 750 | 50 | 390.00 | -1.89% | 10 633 | 28 | ||||||
| MSA | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
| PIVOVAR V.POPOVICE | 265.00 | -4.67% | 0 | 0 | 235.00 | -3.93% | 5 472 | 22 | ||||||
| SVIT ZLÍN | 33.00 | -4.62% | 3 003 | 91 | 35.10 | -1.89% | 9 017 | 268 | ||||||
| ČESKÁ SPOŘITELNA | 183.20 | -4.58% | 252 301 | 1 366 | 172.10 | -0.69% | 123 734 | 655 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
| FINOP HOLDING | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
| JÁCHYMOV PM | 430.00 | -4.44% | 2 150 | 5 | 0.00 | -8.23% | 0 | 0 | ||||||
| ŠKODA PRAHA | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
| ŽDB | 77.00 | -4.13% | 6 545 | 85 | 88.00 | -2.22% | 4 840 | 55 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
| APOLLÓN HOLDING | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
| ATESO | 353.00 | -3.81% | 12 355 | 35 | 0.00 | +0.05% | 0 | 0 | ||||||
| MILO OLOMOUC | 420.00 | -3.22% | 420 | 1 | 406.20 | +1.06% | 3 299 | 8 | ||||||
| JČ ENERGETIKA | 2 700.00 | -3.22% | 13 500 | 5 | 2 685.00 | +0.09% | 16 110 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
| COOP 94 PFU | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
| ||||||||||||||
