The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 9.00 | -10.00% | 108 | 12 | ||||||||||
| PIVOVAR RADEGAST | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
| K-T-V INVEST | 722.00 | -5.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 37.00 | -9.97% | 592 | 16 | ||||||||||
| IMPERIAL K.VARY | 235.00 | -9.96% | 167 320 | 712 | ||||||||||
| KIF | 0.00 | -9.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | -9.90% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.88% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 713.00 | -4.93% | 5 704 | 8 | 592.10 | -9.87% | 9 474 | 16 | ||||||
| PALABA SLANÝ | 55.00 | -9.83% | 495 | 9 | ||||||||||
| AUTOREPARIN | 0.00 | -9.83% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | -9.83% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 202.00 | -9.82% | 1 616 | 8 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | -9.78% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
| JIZERSKÉ SKLO | 0.00 | -9.74% | 0 | 0 | ||||||||||
| INFUSIA | 167.00 | -9.72% | 1 503 | 9 | ||||||||||
| VULKAN | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
| HEDVA | 0.00 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
