The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
| OSTROJ | 81.00 | +1.25% | 6 237 | 77 | 70.10 | +5.02% | 7 128 | 93 | ||||||
| EZ PRAHA | 285.00 | -1.72% | 6 270 | 22 | 0.00 | -0.30% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.60 | +0.65% | 6 412 | 70 | 89.10 | -3.84% | 3 839 | 42 | ||||||
| ŽDB | 77.00 | -4.13% | 6 545 | 85 | 88.00 | -2.22% | 4 840 | 55 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
| JITEX PÍSEK | 74.00 | +0.68% | 7 400 | 100 | 70.00 | +3.41% | 4 235 | 59 | ||||||
| ČESKÉ RADIOKOMUN. | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 7 600 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 296.00 | +4.96% | 7 696 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 950.00 | -2.50% | 7 800 | 4 | 2 000.00 | -4.32% | 34 018 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 8 200 | 4 | 0.00 | -7.08% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
| AVIA | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | -0.11% | 9 524 | 1 | ||||||||||
| PIVOV.STAROBRNO | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 119.00 | -2.45% | 10 710 | 90 | 118.00 | -1.07% | 33 917 | 287 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
| APOLLÓN HOLDING | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
| ||||||||||||||
