The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.52% | 645 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 657.00 | 0.00% | 0 | 0 | 3 550.00 | -0.26% | 10 650 | 3 | ||||||
| KARTOGRAFIE PRAHA | 60.00 | +8.10% | 180 | 3 | ||||||||||
| ČECHOFRACHT | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
| CHIRONAX PRAHA | 10.10 | 0.00% | 30 | 3 | ||||||||||
| LECOTEX | 78.00 | -9.30% | 234 | 3 | ||||||||||
| VÍNO BZENEC | 52.10 | 0.00% | 156 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 36.60 | +2.23% | 146 | 4 | ||||||||||
| LESY NIŽBOR | 26.00 | +8.33% | 104 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 148.00 | 0.00% | 592 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 024.40 | -6.79% | 4 098 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 202.50 | -1.21% | 810 | 4 | ||||||||||
| BRANO | 162.10 | +0.43% | 648 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 900.00 | +4.64% | 3 600 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| IMO CHOMUTOV | 70.00 | -0.62% | 280 | 4 | ||||||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| LESY PROTIVÍN | 58.00 | -3.33% | 232 | 4 | ||||||||||
| ||||||||||||||
