The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 1.00 | 0.00% | 2 | 2 | ||||||||||
| PS PARDUBICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| CHIRONAX PRAHA | 10.10 | 0.00% | 30 | 3 | ||||||||||
| OFT HOLDING PRAHA | 39.00 | 0.00% | 39 | 1 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| LES. SPOL.H.BLATNÁ | 2.00 | -33.33% | 48 | 24 | ||||||||||
| SUBEKO KLÁŠTEREC | 32.00 | 0.00% | 64 | 2 | ||||||||||
| VUES BRNO | 74.50 | -4.48% | 75 | 1 | ||||||||||
| NAREX ČESKÁ LÍPA | 42.10 | +5.25% | 84 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 43.00 | -8.51% | 86 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 12.00 | +9.09% | 96 | 8 | ||||||||||
| IMPS | 16.50 | +3.12% | 99 | 6 | ||||||||||
| LESY NIŽBOR | 26.00 | +8.33% | 104 | 4 | ||||||||||
| SMP CONSTRUCTION | 36.00 | -7.69% | 108 | 3 | ||||||||||
| ZVU | 9.00 | -10.00% | 108 | 12 | ||||||||||
| UNIGENOS | 11.00 | +10.00% | 110 | 10 | ||||||||||
| SOLNÉ MLÝNY | 120.00 | -2.28% | 120 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 60.50 | -1.14% | 121 | 2 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 9.50 | +5.55% | 124 | 13 | ||||||||||
| ||||||||||||||
