The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATOS | 28.00 | +9.37% | 0 | 0 | ||||||||||
| BOR | 34.00 | +9.32% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 152.41 | +4.99% | 0 | 0 | 129.00 | +9.32% | 0 | 0 | ||||||
| LIF - 2 | 141.00 | +9.30% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 106.00 | +9.27% | 0 | 0 | ||||||||||
| BENAR | 46.00 | +9.26% | 8 560 | 191 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 71.00 | +9.23% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 119.00 | +9.17% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 108.00 | +9.09% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 24.00 | +9.09% | 912 | 38 | ||||||||||
| AREMS TŘEBOŇ | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 24.00 | +9.09% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 60.00 | +9.09% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 57.00 | +8.98% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 85.00 | +8.97% | 0 | 0 | ||||||||||
| SEVEROCUKR | 61.00 | +8.92% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 61.00 | +8.92% | 244 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | +4.96% | 0 | 0 | 2 390.00 | +8.90% | 70 843 | 30 | ||||||
| VINIUM | 74.00 | +8.82% | 187 704 | 2 607 | ||||||||||
| KF | 37.00 | +8.82% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 37.00 | +8.82% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 161.00 | +8.78% | 5 484 | 34 | ||||||||||
| SILNICE KLATOVY | 56.00 | +8.73% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | +8.62% | 59 198 | 1 785 | ||||||||||
| OMNIPOL | 45.52 | +4.98% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 24.00 | +8.59% | 0 | 0 | ||||||
| PREFA GRYGOV | 38.00 | +8.57% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.00 | +8.57% | 380 | 10 | ||||||||||
| SILNICE CHEB | 26.00 | +8.33% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.71 | -4.99% | 1 710 | 42 | 39.00 | +8.33% | 0 | 0 | ||||||
| LITES | 26.00 | +8.33% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 38.00 | +8.26% | 760 | 20 | ||||||||||
| KOVÁRSKO | 53.00 | +8.16% | 1 113 | 21 | ||||||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 2 163.00 | +8.15% | 2 163 | 1 | ||||||
| PREFA BRNO | 35.00 | +8.02% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 34.00 | +7.93% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 41.00 | +7.89% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.00 | +7.88% | 1 560 | 60 | ||||||
| BMT | 28.00 | +7.69% | 0 | 0 | ||||||||||
| INTEA | 42.00 | +7.69% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.00 | +7.69% | 210 | 15 | ||||||||||
| CZECH PROPERTY | 14.00 | +7.69% | 0 | 0 | ||||||||||
| NATURAMYL | 14.00 | +7.69% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 14.00 | +7.69% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 28.00 | +7.69% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
| LES. SPOL.SVITAVY | 20.00 | +7.52% | 80 | 4 | ||||||||||
| ČSAD BUS SEMILY | 43.00 | +7.50% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 29.00 | +7.40% | 870 | 30 | ||||||||||
| VÁLCOVNY PLECHU | 69.90 | -4.98% | 0 | 0 | 73.00 | +7.35% | 16 226 | 226 | ||||||
| VODNÍ ZDROJE | 28.00 | +7.27% | 757 | 28 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 30.00 | +7.14% | 0 | 0 | ||||||||||
| VÚFB | 300.00 | +7.14% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| HUTNÍ PROJEKT | 33.00 | +7.14% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 91.00 | +7.05% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.00 | +7.01% | 0 | 0 | ||||||||||
| DST TRUTNOV | 34.00 | +6.91% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 31.00 | +6.89% | 1 860 | 60 | ||||||||||
| ||||||||||||||
