The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 90.40 | -8.22% | 1 379 665 | 14 653 | 95.00 | -6.31% | 475 586 | 4 981 | ||||||
SM VOD.A KAN.OVA | 198.55 | -5.00% | 0 | 0 | 195.00 | +2.63% | 19 500 | 100 | ||||||
MADETA | 323.00 | -5.00% | 0 | 0 | 340.10 | 0.00% | 2 381 | 7 | ||||||
OKD | 49.40 | -5.00% | 9 386 | 190 | 53.00 | -0.18% | 26 076 | 492 | ||||||
SUBTERRA | 194.37 | -5.00% | 0 | 0 | 170.50 | +3.96% | 0 | 0 | ||||||
TRANSAKTA | 50.54 | -5.00% | 0 | 0 | 41.60 | +0.72% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | -4.99% | 0 | 0 | 140.00 | -9.67% | 0 | 0 | ||||||
GENOSERVIS | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
TYLEX LETOVICE | 160.85 | -4.99% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 432.20 | -4.99% | 0 | 0 | 403.10 | +4.10% | 2 016 | 5 | ||||||
SKLO BOHEMIA | 352.00 | -4.99% | 0 | 0 | 335.00 | -5.92% | 38 345 | 112 | ||||||
TEPLÁRNA STRAKON. | 296.50 | -4.99% | 0 | 0 | 221.00 | +9.73% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 20.72 | -4.99% | 0 | 0 | 18.90 | -1.56% | 11 095 | 590 | ||||||
RUDOLF JELÍNEK | 171.48 | -4.99% | 0 | 0 | 128.10 | -8.95% | 256 | 2 | ||||||
SKLÁRNY KAVALIER | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 934.80 | -4.99% | 0 | 0 | 980.00 | -3.73% | 9 674 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | -4.99% | 1 710 | 42 | 39.00 | +8.33% | 0 | 0 | ||||||
KERAMIKA HOB | 827.80 | -4.99% | 0 | 0 | 801.50 | +0.04% | 8 013 | 10 | ||||||
SEVT | 85.74 | -4.99% | 0 | 0 | 58.00 | -0.17% | 3 364 | 58 | ||||||
ARMABETON PRAHA | 50.78 | -4.99% | 0 | 0 | 52.40 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 89.35 | -4.99% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 69.90 | -4.98% | 0 | 0 | 73.00 | +7.35% | 16 226 | 226 | ||||||
MAGNETON | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
BANKOVNÍ HOLDING | 360.00 | -4.98% | 28 800 | 80 | 333.20 | +4.09% | 33 900 | 103 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
THRALL VAGONKA ST. | 25.58 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
MILO OLOMOUC | 244.50 | -4.97% | 0 | 0 | 221.30 | -8.93% | 2 210 | 10 | ||||||
FEZKO SERVIS | 311.10 | -4.97% | 0 | 0 | 362.10 | +3.45% | 21 612 | 60 | ||||||
ZČ ENERGETIKA | 1 896.00 | -4.96% | 0 | 0 | 1 915.10 | -7.75% | 13 333 | 7 | ||||||
INGSTAV OSTRAVA | 22.40 | -4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 24.88 | -4.96% | 0 | 0 | 34.50 | -0.57% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
AERO HOLDING | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 131.10 | -4.85% | 787 | 6 | 134.10 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 96.63 | -4.83% | 10 146 | 105 | 84.10 | -6.55% | 1 009 | 12 | ||||||
ŠKODA | 161.00 | -4.73% | 436 511 | 2 700 | 163.20 | -1.68% | 132 316 | 797 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
VELETRŽNÍ FINANČNÍ | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 899.00 | -4.18% | 5 697 | 3 | 2 025.10 | +1.20% | 12 151 | 6 | ||||||
ŽDB | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
SELLIER & BELLOT | 152.00 | -3.79% | 304 | 2 | 156.00 | -0.06% | 8 042 | 52 | ||||||
MORSLEZS.TEPLÁRNY | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
PF MAJETKU 1.IN | 263.00 | -2.59% | 9 468 | 36 | 259.90 | -3.38% | 25 950 | 98 | ||||||
IP BANKA | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||||
VULKAN | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
ALIACHEM | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||||
NKT CABLES | 452.30 | -1.67% | 905 | 2 | 460.00 | 0.00% | 17 304 | 36 | ||||||
SEVEROČES.TEPLÁRNY | 595.00 | -1.65% | 8 925 | 15 | 590.00 | -4.45% | 17 700 | 30 | ||||||
VÍTKOVICE | 65.00 | -1.51% | 3 900 | 60 | 63.30 | -5.52% | 100 052 | 1 496 | ||||||
UNIPETROL | 51.16 | -1.15% | 15 732 039 | 303 471 | 51.30 | -2.84% | 701 380 | 13 641 | ||||||
KVANTO IPF | 434.00 | -1.13% | 43 400 | 100 | 427.90 | 0.00% | 187 299 | 437 | ||||||
SPIF ČESKÝ | 389.00 | -1.01% | 737 928 | 1 898 | 388.50 | -0.48% | 840 545 | 2 152 | ||||||
ČEZ | 617.70 | -0.94% | 40 874 404 | 65 995 | 615.20 | +0.08% | 88 922 | 146 | ||||||
ČESKÁ SPOŘITELNA | 113.01 | -0.90% | 5 835 895 | 51 840 | 113.60 | -0.08% | 20 436 | 180 | ||||||
IPS SKANSKA | 95.29 | -0.80% | 19 885 | 210 | 100.00 | +4.38% | 85 529 | 866 | ||||||
YSE AKCIONÁŘŮ OPF | 614.00 | -0.64% | 73 680 | 120 | 616.00 | +0.16% | 165 759 | 271 | ||||||
KOMERČNÍ BANKA | 364.30 | -0.49% | 21 811 406 | 59 769 | 349.10 | -5.26% | 1 360 630 | 3 638 | ||||||
JM ENERGETIKA | 2 000.00 | -0.49% | 58 000 | 29 | 1 925.50 | +0.02% | 23 104 | 12 | ||||||
RŮST.OPF AKCIÍ | 60 641.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 317.00 | -0.18% | 15 850 | 50 | 314.10 | -1.13% | 27 586 | 87 | ||||||
|