Top volume, The Prague Stock Exchange dne 27.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 604.60 | +0.21% | 238 212 | 394 | 603.70 | -0.62% | 799 597 | 1 336 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | 0.00% | 231 308 | 531 | 433.10 | +0.46% | 301 584 | 696 | ||||||
| THESAURUS | 723.00 | +0.13% | 198 825 | 275 | 723.10 | +0.43% | 366 933 | 520 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | +0.14% | 192 485 | 281 | 684.00 | +0.58% | 342 493 | 501 | ||||||
| AG7 OPF | 1 466.00 | +0.13% | 139 270 | 95 | ||||||||||
| PF PROSPERITY 1.IN | 264.30 | +0.45% | 132 150 | 500 | 262.50 | -0.19% | 66 923 | 255 | ||||||
| VODNÍ STAVBY | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 501.00 | +0.01% | 121 501 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 368.00 | 0.00% | 110 400 | 300 | 361.30 | -1.01% | 146 359 | 404 | ||||||
| EUROVIA CS | 357.00 | 0.00% | 107 100 | 300 | 342.00 | +0.29% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.20 | +0.37% | 94 526 | 298 | 316.10 | +0.44% | 92 363 | 292 | ||||||
| IVAX - CR | 337.00 | +3.21% | 82 902 | 246 | 315.10 | +1.31% | 3 745 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.64% | 73 680 | 120 | 616.00 | +0.16% | 165 759 | 271 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +0.42% | 66 500 | 70 | 890.00 | -0.01% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.58 | +0.25% | 66 434 | 6 | ||||||||||
| JM ENERGETIKA | 2 000.00 | -0.49% | 58 000 | 29 | 1 925.50 | +0.02% | 23 104 | 12 | ||||||
| PPF INVEST.HOLDING | 298.30 | +0.03% | 53 694 | 180 | 299.20 | +0.20% | 266 037 | 888 | ||||||
| KVANTO IPF | 434.00 | -1.13% | 43 400 | 100 | 427.90 | 0.00% | 187 299 | 437 | ||||||
| ||||||||||||||
