The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 61.10 | 0.00% | 306 | 5 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 312 | 26 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.50 | 0.00% | 315 | 10 | ||||||||||
| FOSFA | 33.00 | +6.45% | 330 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.00 | 0.00% | 330 | 10 | ||||||||||
| DIOPTRA | 33.10 | 0.00% | 331 | 10 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 350 | 5 | ||||||||||
| LANEX | 350.10 | +2.36% | 350 | 1 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| VUZORT | 60.00 | 0.00% | 360 | 6 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.00 | +8.57% | 380 | 10 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 16.50 | -2.94% | 396 | 24 | ||||||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 45.00 | -10.00% | 405 | 9 | ||||||||||
| GENOSERVIS | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| INTEX | 70.00 | 0.00% | 420 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 0 | 0 | 425.00 | +0.23% | 425 | 1 | ||||||
| MAGNET | 72.00 | 0.00% | 432 | 6 | ||||||||||
| VÚOSO | 27.00 | 0.00% | 432 | 16 | ||||||||||
| ||||||||||||||
