Hi price, The Prague Stock Exchange dne 27.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 380 | 4 900 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.53 | +4.95% | 0 | 0 | 17.00 | +3.03% | 17 528 | 1 033 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.00 | 0.00% | 720 | 48 | ||||||
APOLLÓN HOLDING | 17.11 | 0.00% | 0 | 0 | 18.10 | -0.54% | 15 999 | 880 | ||||||
TIBA | 17.54 | +4.96% | 0 | 0 | 19.10 | +0.52% | 19 100 | 1 000 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 19.50 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 20.72 | -4.99% | 0 | 0 | 18.90 | -1.56% | 11 095 | 590 | ||||||
TEXTILANA | 21.50 | +4.98% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 22.40 | -4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.00 | +7.88% | 1 560 | 60 | ||||||
KRÁLOVOPOLSKÁ | 24.88 | -4.96% | 0 | 0 | 34.50 | -0.57% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 25.58 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
MAGNETON | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
|