The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| NOVAMYL | 2.00 | -33.33% | 0 | 0 | ||||||||||
| POLYGRAFIA | 4.00 | -20.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 4.00 | -20.00% | 0 | 0 | ||||||||||
| LEAVIA | 18.00 | -14.28% | 724 | 40 | ||||||||||
| FIO IF | 430.00 | -13.82% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 270.00 | -11.44% | 0 | 0 | ||||||||||
| M - INVEST | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 76.00 | -10.58% | 66 672 | 846 | ||||||
| BYTOSTAV PORUBA | 261.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 315.00 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 27.00 | -10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 27.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 567.00 | -10.00% | 0 | 0 | ||||||||||
| SOBONA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 45.00 | -10.00% | 405 | 9 | ||||||||||
| INTERHOT.PARKHOTEL | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ORCA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| ||||||||||||||
