The Prague Stock Exchange and RM-System - daily results dne 27.1.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2000  1.2.2000  31.1.2000  28.1.2000 27.1.2000

The Prague Sotck Exchange and RM-System - daily results - 27.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					153.00	+1.32%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					32.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.10	0.00%	1 178	21
AGRO-TEX					45.50	+0.44%	0	0
AGROTONZ TLUMAČOV					30.10	+0.33%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					30.80	0.00%	0	0
AGROZET Č.BUDĚJ.					81.00	-1.21%	0	0
AGS JIČÍN					22.00	0.00%	396	18
AIR SPECIÁL					48.40	+10.00%	0	0
AKRO OPF GLOBAL.					84.60	-0.47%	24 207	285
‹‹ First 60     ‹ Previous 20 Next 20 ›