The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 42.10 | 0.00% | 337 | 8 | ||||||||||
| TESLA JIHLAVA | 39.10 | +9.83% | 352 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 185.50 | -0.10% | 371 | 2 | ||||||||||
| SEBA | 6.20 | 0.00% | 372 | 60 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 375 | 15 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 96.00 | +3.89% | 384 | 4 | ||||||||||
| AGS JIČÍN | 22.00 | 0.00% | 396 | 18 | ||||||||||
| BELAGRA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| SILVACO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 420 | 7 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 425 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.30 | -0.04% | 435 | 1 | ||||||||||
| FRIGERA | 32.20 | -0.92% | 451 | 14 | ||||||||||
| IF DIALOG - INVEST | 30.10 | 0.00% | 452 | 15 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 51.00 | -1.92% | 459 | 9 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 79.20 | -15.38% | 475 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 159.00 | 0.00% | 477 | 3 | ||||||||||
| SČ ARMATURKA | 48.10 | +2.77% | 481 | 10 | ||||||||||
| ČEDOK | 51.70 | +0.58% | 517 | 10 | ||||||||||
| REDASH | 46.20 | +0.21% | 554 | 12 | ||||||||||
| ||||||||||||||
