The Prague Stock Exchange and RM-System - daily results dne 27.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2000  1.2.2000  31.1.2000  28.1.2000 27.1.2000

The Prague Sotck Exchange and RM-System - daily results - 27.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLNÉ MLÝNY					271.80	+9.99%	0	0
ZEMSKí ZµRU¬NÖ IF					346.00	+9.98%	0	0
ČSAD TŘINEC					196.00	+9.98%	0	0
LESY PROTIVÍN					383.40	+9.98%	0	0
SHD-KOMES					69.40	+9.98%	0	0
EUROVIA CS	377.00	0.00%	0	0	388.70	+9.98%	0	0
MJM LITOVEL					121.20	+9.98%	0	0
LESNÍ SP.ŽEL.RUDA					141.00	+9.98%	0	0
HYDROPROJEKT					304.10	+9.98%	0	0
KNOF.PRŮM.ŽIROV.					282.50	+9.96%	0	0
POLIČSKÉ STROJÍRNY					45.30	+9.95%	0	0
DOM.POTŘ.UNI PLZEŇ					137.00	+9.95%	0	0
SFINX					49.70	+9.95%	0	0
VESA VELHARTICE					128.30	+9.94%	0	0
KOVO PRAHA					81.80	+9.94%	0	0
PARKHOTEL GOLF ML					141.50	+9.94%	142	1
MEOPTA PŘEROV	59.69	0.00%	0	0	70.00	+9.89%	8 260	118
INGSTAV OSTRAVA					87.80	+9.88%	88	1
JITEX PÍSEK					53.40	+9.87%	26 739	504
DROGERIE N.JIČÍN					56.90	+9.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›