The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.60 | -17.36% | 3 966 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 79.20 | -15.38% | 475 | 6 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.60 | -14.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
| BOHEMIA-LÁZNĚ | 518.30 | -10.94% | 0 | 0 | ||||||||||
| DEZA | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
| MSDZ ŠUMPERK | 32.00 | -10.61% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 84.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| INOV.CENTR.VÚK | 34.20 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 182.70 | -10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.40 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 837.00 | -10.00% | 0 | 0 | ||||||||||
| PLOMA | 144.00 | -10.00% | 20 203 | 129 | ||||||||||
| IF PORTFOLIOVÝ | 19.80 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 99.10 | -9.99% | 991 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 551.10 | -9.99% | 5 511 | 10 | ||||||
| RESONANČNÍ PILA | 154.00 | -9.99% | 0 | 0 | ||||||||||
| SEVAC | 150.40 | -9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 352.10 | -9.99% | 39 990 | 93 | ||||||||||
| ||||||||||||||
