Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.27 | 64 000 | 786 241 804.00 | 116.79 | 118.11 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.67 | 60 954 | 712 385 469.00 | 110.84 | 112.30 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.65 | 40 000 | 466 600 000.00 | 116.30 | 117.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.14 | 15 200 | 426 064 762.00 | 104.94 | 105.29 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 723.80 | 29 165 | 341 924 665.00 | 112.00 | 112.23 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.99 | 300 000 | 302 832 862.00 | 98.99 | 99.00 | |||
ČEZ | UNIVYC BCP-1 | 120.98 | 2 469 670 | 298 785 126.00 | 79.00 | 130.17 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 158.86 | 1 786 392 | 283 780 564.00 | 92.95 | 186.00 | |||
EIB 8,20/09 | Přímé BCP | 28 041.39 | 9 600 | 269 197 340.00 | 104.99 | 105.29 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 055.54 | 21 491 | 259 085 507.00 | 114.32 | 121.63 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 736.85 | 24 000 | 257 684 400.00 | 102.23 | 102.80 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 155.97 | 1 385 000 | 216 023 400.00 | 150.21 | 187.88 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.36 | 20 000 | 211 670 879.00 | 103.22 | 103.49 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.42 | 16 000 | 193 814 468.00 | 121.24 | 121.55 | |||
EIB 8,20/09 | BAS Nahl. BCP | 105.20 | 7 200 | 189 360 000.00 | 105.20 | 105.20 | |||
O2 C.R. | UNIVYC BCP-1 | 626.83 | 291 000 | 182 407 887.00 | 616.52 | 655.05 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 048.43 | 15 000 | 165 726 522.00 | 110.75 | 111.00 | |||
KOB 10,875/04 | BAS Nahl. BCP | 117.29 | 14 000 | 164 213 000.00 | 117.29 | 117.30 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 10 294.49 | 15 600 | 160 594 056.00 | 97.96 | 98.50 | |||
SLOV.EL.ČR VAR/03 | n-Přímé RMS | 1 | 10 420.70 | 15 000 | 156 310 500.00 | 10 420.70 | 10 420.70 | ||
|