The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 320.10 | +3.25% | 0 | 0 | ||||||
| YTONG | 3 612.00 | +3.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 471.20 | +3.10% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | +3.07% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| MJM LITOVEL | 650.00 | +2.76% | 1 300 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 2 733.00 | +2.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | 0.00% | 0 | 0 | 4 405.00 | +2.36% | 0 | 0 | ||||||
| I.EPIC HOLDING | 222.00 | +2.30% | 0 | 0 | ||||||||||
| VULKAN | 182.30 | +2.01% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | +1.81% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 52.30 | +1.75% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | +1.57% | 0 | 0 | ||||||||||
| RAŠELINA | 357.00 | +1.36% | 0 | 0 | ||||||||||
| VLNAP | 60.20 | +1.34% | 0 | 0 | ||||||||||
| MOTORPAL | 291.40 | +1.21% | 1 748 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | +1.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.60 | +1.17% | 0 | 0 | ||||||||||
| ČEZ | 90.59 | +1.51% | 107 231 054 | 1 200 651 | 91.10 | +1.10% | 1 148 443 | 12 843 | ||||||
| ||||||||||||||
