Top volume, RM System dne 27.1.2003
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 489.20 | -0.02% | 5 871 | 12 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
SUBTERRA | 842.10 | +1.06% | 5 053 | 6 | ||||||||||
GUMOTEX | 505.00 | -0.98% | 5 050 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 673.50 | -0.36% | 4 715 | 7 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
B.G.M. HOLDING | 178.20 | -10.00% | 4 284 | 24 | ||||||||||
TYLEX LETOVICE | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | 0.00% | 3 962 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
NKT CABLES | 730.00 | 0.00% | 0 | 0 | 756.70 | +0.89% | 3 784 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 680.00 | -9.47% | 3 400 | 5 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
AKRO OPF PROG.SPOL | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -6.24% | 2 930 | 2 | ||||||
LE CYGNE SPORT.GR. | 243.10 | -0.08% | 2 917 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 120.50 | -8.71% | 2 892 | 24 | ||||||||||
|