The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 212.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | +2.59% | 95 652 | 510 | ||||||||||
AKRO OPF PROG.SPOL | 169.00 | +2.42% | 0 | 0 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 160.00 | +1.26% | 12 130 | 76 | ||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 513.00 | +0.59% | 1 291 146 | 2 515 | 510.00 | +0.19% | 298 474 | 592 | ||||||
ATAS NÁCHOD | 357.50 | +9.96% | 0 | 0 | ||||||||||
AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 368.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 335.20 | +0.47% | 0 | 0 | ||||||||||
BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 226.60 | +0.30% | 4 077 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 705.60 | -0.01% | 0 | 0 | ||||||||||
BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 304.50 | +5.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 95.00 | +2.70% | 26 220 | 276 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 350.10 | +4.89% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 9 700.00 | +3.19% | 3 874 200 | 400 | 9 675.90 | +0.24% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 338.30 | -0.53% | 15 254 916 | 45 132 | 334.60 | +0.14% | 36 801 | 110 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 146.64 | -1.05% | 426 042 484 | 2 898 790 | 146.20 | -1.81% | 377 496 | 2 556 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 4 685 772 | 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 388.80 | 0.00% | 7 776 | 20 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 171.50 | 0.00% | 0 | 0 | 190.00 | +2.15% | 270 872 | 1 410 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 910.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|