The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 60.30 | -10.00% | 181 | 3 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
| OTAVAN TŘEBOŇ | 105.20 | -0.56% | 631 | 6 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.00 | +0.94% | 990 | 3 | ||||||
| JIHOSTROJ | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
| GUMOTEX | 804.10 | -5.40% | 1 608 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 284.00 | +4.71% | 1 988 | 7 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||||
| ODKOLEK | 620.00 | -3.12% | 3 100 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | -9.95% | 3 336 | 30 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -1.96% | 3 700 | 2 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.10 | +0.52% | 3 860 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 226.60 | +0.30% | 4 077 | 18 | ||||||||||
| TESLA KARLÍN | 114.10 | -1.12% | 4 336 | 38 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 910.00 | +3.88% | 4 550 | 5 | ||||||
| HOTEL FORUM PRAHA | 692.10 | -1.12% | 4 884 | 7 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | 0.00% | 5 552 | 4 | ||||||||||
| OSTROJ | 212.20 | 0.00% | 6 366 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.30 | 0.00% | 6 503 | 10 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | -2.28% | 6 835 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 7 776 | 20 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -6.24% | 9 001 | 6 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.70 | 0.00% | 9 803 | 4 | ||||||
| STAROROL.PORCELÁN | 254.00 | +4.69% | 9 906 | 39 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 160.00 | +1.26% | 12 130 | 76 | ||||||
| JÄKL KARVINÁ | 868.00 | +7.86% | 14 399 | 18 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 17 340 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 17 862 | 99 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||||
| HOTEL PANORAMA | 700.00 | -0.14% | 21 701 | 31 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 534.00 | +4.70% | 22 142 | 42 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 120.00 | +5.56% | 22 400 | 20 | ||||||
| CONSUS IF | 95.00 | +2.70% | 26 220 | 276 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 550.00 | -7.54% | 27 500 | 50 | ||||||
| KOVOSVIT | 455.00 | +8.77% | 28 255 | 65 | ||||||||||
| HYPOTEČNÍ BANKA | 1 225.00 | -0.24% | 30 000 | 25 | ||||||||||
| O2 C.R. | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
| ČESKÉ RADIOKOMUN. | 338.30 | -0.53% | 15 254 916 | 45 132 | 334.60 | +0.14% | 36 801 | 110 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
| VET ASSETS | 19.78 | +1.49% | 3 956 | 200 | 18.70 | +1.08% | 46 750 | 2 500 | ||||||
| VÍTKOVICE | 22.00 | -1.34% | 50 862 | 2 301 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 001.00 | +0.08% | 64 070 | 64 | ||||||||||
| TATRA | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 29 210 | 46 | 621.00 | +0.92% | 90 824 | 144 | ||||||
| AKRO OPF GLOBAL. | 190.00 | +2.59% | 95 652 | 510 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 48 000 | 300 | 161.30 | -2.24% | 95 960 | 595 | ||||||
| PHILIP MORRIS ČR A | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
| UNIPETROL | 68.30 | +0.74% | 43 728 505 | 641 645 | 67.80 | +0.89% | 188 363 | 2 782 | ||||||
| SEVEROČESKÉ DOLY | 1 096.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 189 750 | 179 | ||||||
| OKD | 283.00 | 0.00% | 56 600 | 200 | 281.00 | +3.69% | 221 990 | 790 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 190.00 | +2.15% | 270 872 | 1 410 | ||||||
| ARCELORMITTAL | 513.00 | +0.59% | 1 291 146 | 2 515 | 510.00 | +0.19% | 298 474 | 592 | ||||||
| ČEZ | 146.64 | -1.05% | 426 042 484 | 2 898 790 | 146.20 | -1.81% | 377 496 | 2 556 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 555.00 | +6.39% | 472 720 | 304 | ||||||
| ||||||||||||||
