The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 160.00 | +1.26% | 12 130 | 76 | ||||
| ARCELORMITTAL | 513.00 | +0.59% | 1 291 146 | 2 515 | 510.00 | +0.19% | 298 474 | 592 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||
| ČESKÁ POJIŠŤOVNA | 9 700.00 | +3.19% | 3 874 200 | 400 | 9 675.90 | +0.24% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 338.30 | -0.53% | 15 254 916 | 45 132 | 334.60 | +0.14% | 36 801 | 110 | ||||
| ČEZ | 146.64 | -1.05% | 426 042 484 | 2 898 790 | 146.20 | -1.81% | 377 496 | 2 556 | ||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 4 685 772 | 435 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 190.00 | +2.15% | 270 872 | 1 410 | ||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 555.00 | +6.39% | 472 720 | 304 | ||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 761 278 | 1 000 | 10 233.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 910.00 | +3.88% | 4 550 | 5 | ||||
| KOMERČNÍ BANKA | 2 558.00 | -0.12% | 396 446 719 | 155 101 | 2 532.10 | -2.73% | 2 051 576 | 809 | ||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 550.00 | -7.54% | 27 500 | 50 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 17 862 | 99 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -1.96% | 3 700 | 2 | ||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.30 | 0.00% | 6 503 | 10 | ||||
| O2 C.R. | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||
| OKD | 283.00 | 0.00% | 56 600 | 200 | 281.00 | +3.69% | 221 990 | 790 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 534.00 | +4.70% | 22 142 | 42 | ||||
| PHILIP MORRIS ČR A | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||
| SEVEROČESKÉ DOLY | 1 096.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 189 750 | 179 | ||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 29 210 | 46 | 621.00 | +0.92% | 90 824 | 144 | ||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 48 000 | 300 | 161.30 | -2.24% | 95 960 | 595 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 876 668 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 30 133 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 47 526 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 97 511 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 289 791 592 | 26 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 229 245 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 108 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 208 437 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 107 484 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.10 | +0.52% | 3 860 | 2 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 120.00 | +5.56% | 22 400 | 20 | ||||
| TATRA | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||
| UNIPETROL | 68.30 | +0.74% | 43 728 505 | 641 645 | 67.80 | +0.89% | 188 363 | 2 782 | ||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.70 | 0.00% | 9 803 | 4 | ||||
| VET ASSETS | 19.78 | +1.49% | 3 956 | 200 | 18.70 | +1.08% | 46 750 | 2 500 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 17 340 | 6 | ||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.00 | +0.94% | 990 | 3 | ||||
