Lo price, RM System dne 27.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
| PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | -2.28% | 6 835 | 50 | ||||||||||
| I.EPIC HOLDING | 139.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 146.64 | -1.05% | 426 042 484 | 2 898 790 | 146.20 | -1.81% | 377 496 | 2 556 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 160.00 | +1.26% | 12 130 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 48 000 | 300 | 161.30 | -2.24% | 95 960 | 595 | ||||||
| AKRO OPF PROG.SPOL | 169.00 | +2.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 17 862 | 99 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 187.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
