The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 226.60 | +0.30% | 4 077 | 18 | ||||||||||
| JÄKL KARVINÁ | 868.00 | +7.86% | 14 399 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 7 776 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 120.00 | +5.56% | 22 400 | 20 | ||||||
| HYPOTEČNÍ BANKA | 1 225.00 | -0.24% | 30 000 | 25 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 111.20 | -9.95% | 3 336 | 30 | ||||||||||
| OSTROJ | 212.20 | 0.00% | 6 366 | 30 | ||||||||||
| HOTEL PANORAMA | 700.00 | -0.14% | 21 701 | 31 | ||||||||||
| TESLA KARLÍN | 114.10 | -1.12% | 4 336 | 38 | ||||||||||
| STAROROL.PORCELÁN | 254.00 | +4.69% | 9 906 | 39 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 534.00 | +4.70% | 22 142 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 550.00 | -7.54% | 27 500 | 50 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | -2.28% | 6 835 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 001.00 | +0.08% | 64 070 | 64 | ||||||||||
| KOVOSVIT | 455.00 | +8.77% | 28 255 | 65 | ||||||||||
| ||||||||||||||
