The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 810.10 | -1.74% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
| VÍTKOVICE | 22.00 | -1.34% | 50 862 | 2 301 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||||
| HOTEL FORUM PRAHA | 692.10 | -1.12% | 4 884 | 7 | ||||||||||
| TESLA KARLÍN | 114.10 | -1.12% | 4 336 | 38 | ||||||||||
| OTAVAN TŘEBOŇ | 105.20 | -0.56% | 631 | 6 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 224.00 | -0.27% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 225.00 | -0.24% | 30 000 | 25 | ||||||||||
| HOTEL PANORAMA | 700.00 | -0.14% | 21 701 | 31 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.00 | -0.06% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.70 | -0.06% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 705.60 | -0.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 4 685 772 | 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
