The Prague Stock Exchange and RM-System - daily results dne 27.1.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2004  30.1.2004  29.1.2004  28.1.2004 27.1.2004

The Prague Sotck Exchange and RM-System - daily results - 27.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 930.10	+0.52%	3 860	2
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 120.00	+5.56%	22 400	20
TATRA	50.00	-3.85%	1 000	20	46.00	-5.73%	69 922	1 478
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	810.00	+0.62%	6 480	8
TOMA	161.50	0.00%	0	0	185.80	+2.42%	5 202	28
UNIPETROL	68.30	+0.74%	43 728 505	641 645	67.80	+0.89%	188 363	2 782
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.70	0.00%	9 803	4
VET ASSETS	19.78	+1.49%	3 956	200	18.70	+1.08%	46 750	2 500
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 890.00	0.00%	17 340	6
ŽĎAS	310.00	0.00%	0	0	330.00	+0.94%	990	3
‹‹ First 20    ‹ Previous 20