Lo price, RM System dne 27.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
| VET ASSETS | 19.78 | +1.49% | 3 956 | 200 | 18.70 | +1.08% | 46 750 | 2 500 | ||||||
| VÍTKOVICE | 22.00 | -1.34% | 50 862 | 2 301 | ||||||||||
| AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.30 | +0.39% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 44.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
| ČESKOMORAVSKÁ INV. | 49.50 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 60.30 | -10.00% | 181 | 3 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.30 | +0.74% | 43 728 505 | 641 645 | 67.80 | +0.89% | 188 363 | 2 782 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
| CONSUS IF | 95.00 | +2.70% | 26 220 | 276 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 105.20 | -0.56% | 631 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | -9.95% | 3 336 | 30 | ||||||||||
| TESLA KARLÍN | 114.10 | -1.12% | 4 336 | 38 | ||||||||||
| ||||||||||||||
