Top volume, The Prague Stock Exchange dne 27.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
| ČEZ | 146.64 | -1.05% | 426 042 484 | 2 898 790 | 146.20 | -1.81% | 377 496 | 2 556 | ||||||
| KOMERČNÍ BANKA | 2 558.00 | -0.12% | 396 446 719 | 155 101 | 2 532.10 | -2.73% | 2 051 576 | 809 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 289 791 592 | 26 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 229 245 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.75 | 0.00% | 214 396 698 | 19 150 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 208 437 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 478.00 | 0.00% | 167 680 154 | 48 139 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 107 484 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 97 511 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 108 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 47 526 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 68.30 | +0.74% | 43 728 505 | 641 645 | 67.80 | +0.89% | 188 363 | 2 782 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 30 133 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 338.30 | -0.53% | 15 254 916 | 45 132 | 334.60 | +0.14% | 36 801 | 110 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 761 278 | 1 000 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 9 915 417 | 10 | ||||||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 4 685 772 | 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 9 700.00 | +3.19% | 3 874 200 | 400 | 9 675.90 | +0.24% | 0 | 0 | ||||||
| ||||||||||||||
