The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -1.96% | 3 700 | 2 | ||||||
GUMOTEX | 804.10 | -5.40% | 1 608 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.10 | +0.52% | 3 860 | 2 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.00 | +0.94% | 990 | 3 | ||||||
MILETA | 60.30 | -10.00% | 181 | 3 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | 0.00% | 5 552 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.70 | 0.00% | 9 803 | 4 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 910.00 | +3.88% | 4 550 | 5 | ||||||
ODKOLEK | 620.00 | -3.12% | 3 100 | 5 | ||||||||||
OTAVAN TŘEBOŇ | 105.20 | -0.56% | 631 | 6 | ||||||||||
KAROSERIA | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 17 340 | 6 | ||||||
VINNÉ SKL.VALTICE | 1 500.10 | -6.24% | 9 001 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 284.00 | +4.71% | 1 988 | 7 | ||||||||||
HOTEL FORUM PRAHA | 692.10 | -1.12% | 4 884 | 7 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||||
PHILIP MORRIS ČR A | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
JIHOSTROJ | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
|