The Prague Stock Exchange and RM-System - daily results dne 27.1.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2004  30.1.2004  29.1.2004  28.1.2004 27.1.2004

The Prague Sotck Exchange and RM-System - daily results - 27.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	9 700.00	+3.19%	3 874 200	400	9 675.90	+0.24%	0	0
VET ASSETS	19.78	+1.49%	3 956	200	18.70	+1.08%	46 750	2 500
UNIPETROL	68.30	+0.74%	43 728 505	641 645	67.80	+0.89%	188 363	2 782
ARCELORMITTAL	513.00	+0.59%	1 291 146	2 515	510.00	+0.19%	298 474	592
O2 C.R.	294.10	+0.17%	776 574 586	2 647 206	295.00	0.00%	36 602	125
EUROVIA CS	1 355.00	0.00%	0	0	1 555.00	+6.39%	472 720	304
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 930.10	+0.52%	3 860	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	+2.95%	0	0
ALIACHEM	136.00	0.00%	0	0	160.00	+1.26%	12 130	76
ŠKODA PRAHA	120.75	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	810.00	+0.62%	6 480	8
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 274.80	0.00%	0	0
TOMA	161.50	0.00%	0	0	185.80	+2.42%	5 202	28
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.70	0.00%	9 803	4
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 120.00	+5.56%	22 400	20
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 509.50	+0.01%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	330.00	+0.94%	990	3
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›