The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 60.30 | -10.00% | 181 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | -9.95% | 3 336 | 30 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 550.00 | -7.54% | 27 500 | 50 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -6.24% | 9 001 | 6 | ||||||||||
| TATRA | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
| GUMOTEX | 804.10 | -5.40% | 1 608 | 2 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
| MOTORPAL | 304.90 | -4.53% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.10 | -4.50% | 0 | 0 | ||||||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
| ODKOLEK | 620.00 | -3.12% | 3 100 | 5 | ||||||||||
| KOMERČNÍ BANKA | 2 558.00 | -0.12% | 396 446 719 | 155 101 | 2 532.10 | -2.73% | 2 051 576 | 809 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | -2.28% | 6 835 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 48 000 | 300 | 161.30 | -2.24% | 95 960 | 595 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 272.50 | -2.11% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -1.96% | 3 700 | 2 | ||||||
| ČEZ | 146.64 | -1.05% | 426 042 484 | 2 898 790 | 146.20 | -1.81% | 377 496 | 2 556 | ||||||
| ||||||||||||||
