The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 586.30 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.50 | +9.96% | 0 | 0 | ||||||||||
| KOVOSVIT | 455.00 | +8.77% | 28 255 | 65 | ||||||||||
| JÄKL KARVINÁ | 868.00 | +7.86% | 14 399 | 18 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 555.00 | +6.39% | 472 720 | 304 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 120.00 | +5.56% | 22 400 | 20 | ||||||
| CONCORDIA INV.IF | 304.50 | +5.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 350.10 | +4.89% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 284.00 | +4.71% | 1 988 | 7 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 534.00 | +4.70% | 22 142 | 42 | ||||||
| STAROROL.PORCELÁN | 254.00 | +4.69% | 9 906 | 39 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 977.50 | +3.91% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 910.00 | +3.88% | 4 550 | 5 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
| KABELOVNA DĚČÍN | 1 630.00 | +3.72% | 0 | 0 | ||||||||||
| OKD | 283.00 | 0.00% | 56 600 | 200 | 281.00 | +3.69% | 221 990 | 790 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +2.95% | 0 | 0 | ||||||
| CONSUS IF | 95.00 | +2.70% | 26 220 | 276 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +2.59% | 95 652 | 510 | ||||||||||
| ||||||||||||||
