Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 813.12 | 26 800 | 289 791 591.67 | 106.65 | 106.75 | ||
O2 C.R. | Bloky BCP | 14 | 293.86 | 943 510 | 277 258 915.90 | 292.66 | 294.89 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 462.25 | 20 000 | 229 245 000.00 | 109.15 | 109.20 | ||
HZL KB 5,50/09 | Bloky BCP | 2 | 11 195.65 | 19 150 | 214 396 697.50 | 109.34 | 109.34 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 421.88 | 20 000 | 208 437 500.00 | 104.55 | 104.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 942.72 | 9 000 | 107 484 500.01 | 119.35 | 119.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 751.17 | 10 000 | 97 511 722.23 | 95.43 | 95.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 488.33 | 22 200 | 77 441 016.00 | 3 485.00 | 3 508.13 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 821.67 | 5 000 | 59 108 333.33 | 113.14 | 113.14 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 583.06 | 22 606 | 58 392 589.23 | 2 549.80 | 2 632.88 | ||
ČEZ | Bloky BCP | 10 | 148.49 | 364 151 | 54 072 020.10 | 146.79 | 149.77 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 505.22 | 5 000 | 47 526 111.11 | 92.75 | 92.75 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 044.33 | 3 000 | 30 133 000.00 | 100.36 | 100.36 | ||
UNIPETROL | Bloky BCP | 3 | 67.92 | 175 640 | 11 928 673.32 | 67.90 | 68.06 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 10 761.28 | 1 000 | 10 761 277.78 | 101.83 | 101.83 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 991 541.67 | 10 | 9 915 416.67 | 97.20 | 97.20 | ||
ČEZ 8,75/04 | Bloky BCP | 7 | 10 771.89 | 435 | 4 685 771.67 | 102.07 | 102.08 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 969.83 | 256 | 4 088 275.20 | 15 969.82 | 15 969.82 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 896.50 | 278 | 3 029 227.00 | 106.99 | 106.99 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 248.00 | 177 | 1 990 896.00 | 107.80 | 107.80 | ||
|