The Prague Stock Exchange and RM-System - daily results dne 27.1.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2005  1.2.2005  31.1.2005  28.1.2005 27.1.2005

The Prague Sotck Exchange and RM-System - daily results - 27.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					415.70	-0.50%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					39.00	-8.87%	546	14
BMT					525.60	0.00%	0	0
BOHEMIA CRYS.GROUP					252.00	-0.55%	20 133	80
BOHEMIA-LÁZNĚ					851.30	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 375.10	0.00%	0	0
CONCORDIA INV.IF					321.40	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›