The Prague Stock Exchange and RM-System - daily results dne 27.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2005  1.2.2005  31.1.2005  28.1.2005 27.1.2005

The Prague Sotck Exchange and RM-System - daily results - 27.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	360.00	-2.17%	720	2	364.00	-8.08%	78 466	214
PARAMO	1 620.00	-1.82%	11 340	7	1 661.00	+3.74%	17 144	10
HZL ČMHB 4,20/10	105.50	0.00%	105 582	10
TELEF.O2CR 3,50/08	99.87	0.00%	20 407 778	20
SEVEROČESKÉ DOLY	1 790.00	+4.07%	41 170	23	1 800.00	0.00%	737 400	410
ČMD	621.00	-5.91%	18 464	30	607.00	-1.30%	110 946	182
HZL HVB 6,0/09	108.85	0.00%	504 000	45
ČESKÁ POJIŠŤOVNA	16 400.00	-0.61%	820 000	50	17 008.40	+3.83%	0	0
ŠKODA PRAHA	367.00	+7.94%	18 350	50
SOKOLOVSKÁ UHELNÁ	1 050.00	-0.94%	114 400	108	952.10	-2.64%	68 300	69
SPOLEK CH.HUT.VÝR.	325.00	-3.85%	115 325	336	334.60	+1.85%	126 221	368
ŠKODA AUTO VAR/07	100.00	0.00%	40 105 056	400	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	42 165 278	400	100 000.00	0.00%	0	0
OKD	800.00	0.00%	465 308	594	777.00	+3.60%	203 595	267
ST.DLUHOP. 3,95/07	102.70	0.00%	31 329 917	3 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	460.00	0.00%	2 329 455	5 065	462.00	+8.29%	131 937	286
ST.DLUHOP. 5,70/06	100.00	0.00%	57 485 250	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	112 845 000	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 105.00	+1.68%	217 966 084	12 129	17 654.60	-1.34%	159 391	9
ST.DLUHOP. 6,95/16	100.00	0.00%	340 650 972	27 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›