The Prague Stock Exchange and RM-System - daily results dne 27.1.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.2.2005 1.2.2005 31.1.2005 28.1.2005 27.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 607.00 | +0.03% | 5 214 | 2 | ||||||
ČECHOFRACHT | 5 550.10 | 0.00% | 11 100 | 2 | ||||||||||
NKT CABLES | 800.10 | 0.00% | 0 | 0 | 824.40 | -0.07% | 2 473 | 3 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | +0.02% | 18 305 | 6 | ||||||
OSTROJ | 375.00 | +0.80% | 3 000 | 8 | ||||||||||
PHILIP MORRIS ČR A | 18 105.00 | +1.68% | 217 966 084 | 12 129 | 17 654.60 | -1.34% | 159 391 | 9 | ||||||
PARAMO | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
AVIA | 39.00 | -8.87% | 546 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 22 500 | 15 | ||||||||||
JÄKL KARVINÁ | 1 285.10 | +0.39% | 20 562 | 16 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 510.00 | 0.00% | 38 690 | 25 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 35 100 | 26 | ||||||
LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
WIENERBERGER C.P. | 3 409.00 | +4.99% | 0 | 0 | 3 902.10 | +0.04% | 179 493 | 46 | ||||||
LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 1 748 | 46 | ||||||||||
KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 8 162 | 53 | ||||||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 4 093 | 61 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 1 050.00 | -0.94% | 114 400 | 108 | 952.10 | -2.64% | 68 300 | 69 | ||||||
BOHEMIA CRYS.GROUP | 252.00 | -0.55% | 20 133 | 80 | ||||||||||
|