The Prague Stock Exchange and RM-System - daily results dne 27.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2005  1.2.2005  31.1.2005  28.1.2005 27.1.2005

The Prague Sotck Exchange and RM-System - daily results - 27.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	621.00	-5.91%	18 464	30	607.00	-1.30%	110 946	182
SPOLEK CH.HUT.VÝR.	325.00	-3.85%	115 325	336	334.60	+1.85%	126 221	368
KOMERČNÍ BANKA	3 427.00	-2.92%	1 998 540 330	570 560	3 292.30	-6.31%	651 943	186
TOMA	360.00	-2.17%	720	2	364.00	-8.08%	78 466	214
PARAMO	1 620.00	-1.82%	11 340	7	1 661.00	+3.74%	17 144	10
SOKOLOVSKÁ UHELNÁ	1 050.00	-0.94%	114 400	108	952.10	-2.64%	68 300	69
ČESKÁ POJIŠŤOVNA	16 400.00	-0.61%	820 000	50	17 008.40	+3.83%	0	0
ČEZ	352.10	-0.14%	390 165 579	1 103 728	352.80	+0.22%	3 438 189	9 720
Holcim (Česko)	2 130.00	0.00%	0	0	2 087.00	-4.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.00	+4.95%	0	0
ENERGOAQUA	773.30	0.00%	0	0	880.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 405.80	-3.02%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 900.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	475.60	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	892.50	0.00%	0	0	990.00	+5.76%	35 640	36
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 782.00	0.00%	0	0	2 670.00	0.00%	0	0
OKD	800.00	0.00%	465 308	594	777.00	+3.60%	203 595	267
JM ENERGETIKA	2 702.00	0.00%	0	0	2 965.00	+0.08%	0	0
‹‹ First 60     Next 20 ›