The Prague Stock Exchange and RM-System - daily results dne 27.1.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2005  1.2.2005  31.1.2005  28.1.2005 27.1.2005

The Prague Sotck Exchange and RM-System - daily results - 27.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	367.00	+7.94%	18 350	50
SPOLANA	120.17	+5.00%	0	0	136.00	+3.26%	88 240	640
WIENERBERGER C.P.	3 409.00	+4.99%	0	0	3 902.10	+0.04%	179 493	46
SEVEROČESKÉ DOLY	1 790.00	+4.07%	41 170	23	1 800.00	0.00%	737 400	410
PHILIP MORRIS ČR A	18 105.00	+1.68%	217 966 084	12 129	17 654.60	-1.34%	159 391	9
ZENTIVA	790.10	+0.59%	225 925 373	286 606
UNIPETROL	122.30	+0.41%	123 964 046	1 010 306	121.20	-0.73%	2 829 213	23 179
O2 C.R.	422.00	+0.40%	1 293 015 222	3 058 633	425.00	+1.04%	718 106	1 691
EUROVIA CS	2 600.00	0.00%	0	0	2 800.00	+7.67%	0	0
STČ ENERGETICKÁ	2 396.00	0.00%	0	0	2 463.00	+2.58%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 588.90	0.00%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 607.00	+0.03%	5 214	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 140.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	399.00	0.00%	36 708	92
SM VOD.A KAN.OVA	839.40	0.00%	0	0	940.00	+2.73%	186 588	199
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 395.50	+0.59%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.10	0.00%	0	0
UNITED ENERGY	1 900.00	0.00%	0	0	2 114.90	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 552.00	0.00%	0	0
‹‹ First 60     Next 20 ›