Top volume, RM System dne 27.1.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 720.00 | +2.66% | 4 174 020 | 1 535 | ||||||||||
| UNIPETROL | 299.30 | +0.94% | 179 684 362 | 600 111 | 300.20 | +1.59% | 2 544 190 | 8 477 | ||||||
| ČEZ | 803.00 | +0.85% | 1 203 724 616 | 1 500 007 | 800.60 | +0.27% | 1 742 480 | 2 173 | ||||||
| O2 C.R. | 528.80 | -0.23% | 306 221 970 | 578 984 | 530.40 | -0.30% | 1 189 553 | 2 235 | ||||||
| SPOLEK CH.HUT.VÝR. | 342.30 | +7.98% | 266 732 | 790 | 349.00 | +9.06% | 1 012 650 | 2 925 | ||||||
| SPOLANA | 180.00 | +5.88% | 241 468 | 1 367 | 175.00 | +0.05% | 298 951 | 1 703 | ||||||
| KOMERČNÍ BANKA | 3 519.00 | +0.83% | 484 841 037 | 138 192 | 3 512.50 | +1.07% | 227 960 | 65 | ||||||
| VÍTKOVICE | 268.10 | -0.70% | 156 852 | 565 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.71% | 131 720 | 180 | ||||||||||
| OSTROJ | 672.00 | -4.00% | 118 272 | 176 | ||||||||||
| TATRA | 130.50 | -0.38% | 98 924 | 728 | ||||||||||
| UNITED ENERGY | 138.00 | 0.00% | 61 410 | 445 | ||||||||||
| PHILIP MORRIS ČR A | 18 120.00 | -0.36% | 66 629 995 | 3 686 | 18 151.80 | -1.04% | 54 455 | 3 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +1.71% | 40 600 | 28 | ||||||
| SETUZA | 530.00 | +0.95% | 530 | 1 | 606.00 | +0.16% | 36 360 | 60 | ||||||
| ŽĎAS | 600.00 | +2.91% | 30 000 | 50 | ||||||||||
| VET ASSETS | 54.10 | +1.69% | 7 574 | 140 | 54.50 | -0.90% | 27 250 | 500 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | +0.01% | 25 204 | 4 | ||||||
| ČESKÝ HOLDING | 61.70 | +0.81% | 20 422 | 328 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 233.40 | -0.68% | 19 400 | 6 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 989.00 | +8.09% | 11 934 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 8 808 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| BRISK TÁBOR | 979.00 | +0.16% | 6 864 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
| SOFTWARE 602 | 100.00 | +4.60% | 6 000 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 005.60 | +0.11% | 5 006 | 1 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 1 237 | 4 | ||||||||||
| AVIA | 49.00 | -6.30% | 686 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +8.94% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 674.40 | +2.66% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 325.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 464.50 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 060.60 | -0.20% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
