Top volume, RM System dne 27.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 989.00 | +8.09% | 11 934 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 8 808 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| BRISK TÁBOR | 979.00 | +0.16% | 6 864 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
| SOFTWARE 602 | 100.00 | +4.60% | 6 000 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 005.60 | +0.11% | 5 006 | 1 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 1 237 | 4 | ||||||||||
| AVIA | 49.00 | -6.30% | 686 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +8.94% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 674.40 | +2.66% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
