The Prague Stock Exchange and RM-System - daily results dne 27.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 720.00 | +2.66% | 4 174 020 | 1 535 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | -6.30% | 686 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| BRISK TÁBOR | 979.00 | +0.16% | 6 864 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 327.00 | -0.15% | 13 047 702 | 9 826 | ||||||||||
| CPI FIM | 2 159.00 | -0.60% | 33 933 317 | 15 675 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | +2.66% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +8.94% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.71% | 131 720 | 180 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
