Lo price, RM System dne 27.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.00 | -6.30% | 686 | 14 | ||||||||||
| VET ASSETS | 54.10 | +1.69% | 7 574 | 140 | 54.50 | -0.90% | 27 250 | 500 | ||||||
| LESOSTAVBY ŠUMPERK | 56.90 | +3.45% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.70 | +0.81% | 20 422 | 328 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.70 | -0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | +4.60% | 6 000 | 60 | ||||||||||
| FAGRON | 116.80 | -0.17% | 0 | 0 | ||||||||||
| TATRA | 130.50 | -0.38% | 98 924 | 728 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | 0.00% | 61 410 | 445 | ||||||||||
| SPOLANA | 180.00 | +5.88% | 241 468 | 1 367 | 175.00 | +0.05% | 298 951 | 1 703 | ||||||
| SČ ARMATURKA | 184.40 | -5.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 268.10 | -0.70% | 156 852 | 565 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 299.30 | +0.94% | 179 684 362 | 600 111 | 300.20 | +1.59% | 2 544 190 | 8 477 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 1 237 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
